Market Cap R45.52T -4.11%
Volume 24h R2.83T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
AlgOil AGOLP

AlgOil (AGOLP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2023 R0.0000014068 R0.0000014068 R0.0000014068 R0.0000014068 - -
May-06 2023 R0.0000014068 R0.0000014068 R0.0000014068 R0.0000014068 - -
May-05 2023 R0.0000014068 R0.0000014068 R0.0000014068 R0.0000014068 - -
May-04 2023 R0.0000014068 R0.0000014068 R0.0000014068 R0.0000014068 - -
May-03 2023 R0.0000014068 R0.0000014068 R0.0000014068 R0.0000014068 - -
May-02 2023 R0.0000014068 R0.0000014068 R0.0000014068 R0.0000014068 - -
May-01 2023 R0.0000014068 R0.0000014068 R0.0000014068 R0.0000014068 - -
Apr-30 2023 R0.0000014068 R0.0000014061 R0.000001408 R0.0000014067 - -
Apr-29 2023 R0.0000014068 R0.000001055 R0.0000014079 R0.0000010553 - -
Apr-28 2023 R0.0000010553 R0.0000010539 R0.000001425 R0.0000014247 R64 -
Apr-27 2023 R0.0000014247 R0.0000010731 R0.0000021844 R0.0000010731 R182 -
Apr-26 2023 R0.0000010731 R0.000001073 R0.0000010734 R0.0000010731 - -
Apr-25 2023 R0.000001073 R0.0000010725 R0.000001462 R0.0000014617 - -
Apr-24 2023 R0.0000014617 R0.0000010726 R0.0000020169 R0.0000015539 - -
Apr-23 2023 R0.0000015539 R0.000000962 R0.0000015539 R0.0000009621 - -

Historical and market price analysis of AlgOil (AGOLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 740 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50003 ZAR.