Market Cap Bs.90.38T -2.68%
Volume 24h Bs.5.06T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 3 Minutes ago
AlgOil AGOLP

AlgOil (AGOLP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2023 Bs.0.000002778 Bs.0.000002778 Bs.0.000002778 Bs.0.000002778 - -
May-06 2023 Bs.0.000002778 Bs.0.000002778 Bs.0.000002778 Bs.0.000002778 - -
May-05 2023 Bs.0.000002778 Bs.0.000002778 Bs.0.000002778 Bs.0.000002778 - -
May-04 2023 Bs.0.000002778 Bs.0.000002778 Bs.0.000002778 Bs.0.000002778 - -
May-03 2023 Bs.0.000002778 Bs.0.000002778 Bs.0.000002778 Bs.0.000002778 - -
May-02 2023 Bs.0.000002778 Bs.0.000002778 Bs.0.000002778 Bs.0.000002778 - -
May-01 2023 Bs.0.000002778 Bs.0.000002778 Bs.0.000002778 Bs.0.000002778 - -
Apr-30 2023 Bs.0.000002778 Bs.0.0000027765 Bs.0.0000027803 Bs.0.0000027778 - -
Apr-29 2023 Bs.0.0000027779 Bs.0.0000020833 Bs.0.0000027801 Bs.0.0000020839 - -
Apr-28 2023 Bs.0.0000020838 Bs.0.000002081 Bs.0.0000028139 Bs.0.0000028133 Bs.126 -
Apr-27 2023 Bs.0.0000028133 Bs.0.000002119 Bs.0.0000043134 Bs.0.000002119 Bs.360 -
Apr-26 2023 Bs.0.000002119 Bs.0.0000021188 Bs.0.0000021196 Bs.0.0000021189 - -
Apr-25 2023 Bs.0.0000021189 Bs.0.0000021179 Bs.0.0000028869 Bs.0.0000028864 - -
Apr-24 2023 Bs.0.0000028863 Bs.0.000002118 Bs.0.0000039826 Bs.0.0000030685 - -
Apr-23 2023 Bs.0.0000030683 Bs.0.0000018996 Bs.0.0000030684 Bs.0.0000018998 - -

Historical and market price analysis of AlgOil (AGOLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 740 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.