Market Cap Rp39,768.31T 0.13%
Volume 24h Rp2,085.55T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
AlgOil AGOLP

AlgOil (AGOLP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2023 Rp0.00122183 Rp0.00122183 Rp0.00122183 Rp0.00122183 - -
May-06 2023 Rp0.00122183 Rp0.00122183 Rp0.00122183 Rp0.00122183 - -
May-05 2023 Rp0.00122183 Rp0.00122183 Rp0.00122183 Rp0.00122183 - -
May-04 2023 Rp0.00122183 Rp0.00122183 Rp0.00122183 Rp0.00122183 - -
May-03 2023 Rp0.00122183 Rp0.00122183 Rp0.00122183 Rp0.00122183 - -
May-02 2023 Rp0.00122183 Rp0.00122183 Rp0.00122183 Rp0.00122183 - -
May-01 2023 Rp0.00122183 Rp0.00122183 Rp0.00122183 Rp0.00122183 - -
Apr-30 2023 Rp0.00122183 Rp0.00122119 Rp0.00122284 Rp0.00122176 - -
Apr-29 2023 Rp0.00122178 Rp0.0009163 Rp0.00122275 Rp0.00091656 - -
Apr-28 2023 Rp0.00091651 Rp0.0009153 Rp0.00123763 Rp0.00123737 Rp55,592 -
Apr-27 2023 Rp0.00123736 Rp0.00093198 Rp0.00189714 Rp0.00093198 Rp158,259 -
Apr-26 2023 Rp0.00093198 Rp0.0009319 Rp0.00093228 Rp0.00093196 - -
Apr-25 2023 Rp0.00093195 Rp0.00093152 Rp0.00126975 Rp0.0012695 - -
Apr-24 2023 Rp0.00126949 Rp0.00093157 Rp0.00175167 Rp0.00134959 - -
Apr-23 2023 Rp0.00134954 Rp0.00083551 Rp0.00134957 Rp0.00083558 - -

Historical and market price analysis of AlgOil (AGOLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 740 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.94485 IDR.