Market Cap MX$42.04T -0.4%
Volume 24h MX$2.53T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
AlgOil AGOLP

AlgOil (AGOLP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2023 MX$0.0000012829 MX$0.0000012829 MX$0.0000012829 MX$0.0000012829 - -
May-06 2023 MX$0.0000012829 MX$0.0000012829 MX$0.0000012829 MX$0.0000012829 - -
May-05 2023 MX$0.0000012829 MX$0.0000012829 MX$0.0000012829 MX$0.0000012829 - -
May-04 2023 MX$0.0000012829 MX$0.0000012829 MX$0.0000012829 MX$0.0000012829 - -
May-03 2023 MX$0.0000012829 MX$0.0000012829 MX$0.0000012829 MX$0.0000012829 - -
May-02 2023 MX$0.0000012829 MX$0.0000012829 MX$0.0000012829 MX$0.0000012829 - -
May-01 2023 MX$0.0000012829 MX$0.0000012829 MX$0.0000012829 MX$0.0000012829 - -
Apr-30 2023 MX$0.0000012829 MX$0.0000012822 MX$0.0000012839 MX$0.0000012828 - -
Apr-29 2023 MX$0.0000012828 MX$0.0000009621 MX$0.0000012838 MX$0.0000009623 - -
Apr-28 2023 MX$0.0000009623 MX$0.000000961 MX$0.0000012994 MX$0.0000012992 MX$58 -
Apr-27 2023 MX$0.0000012992 MX$0.0000009785 MX$0.0000019919 MX$0.0000009785 MX$166 -
Apr-26 2023 MX$0.0000009785 MX$0.0000009784 MX$0.0000009788 MX$0.0000009785 - -
Apr-25 2023 MX$0.0000009785 MX$0.000000978 MX$0.0000013332 MX$0.0000013329 - -
Apr-24 2023 MX$0.0000013329 MX$0.0000009781 MX$0.0000018392 MX$0.000001417 - -
Apr-23 2023 MX$0.0000014169 MX$0.0000008772 MX$0.000001417 MX$0.0000008773 - -

Historical and market price analysis of AlgOil (AGOLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 740 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.