Market Cap CN¥17.45T -1.83%
Volume 24h CN¥949.11B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
AlgOil AGOLP

AlgOil (AGOLP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2023 CN¥0.0000005389 CN¥0.0000005389 CN¥0.0000005389 CN¥0.0000005389 - -
May-06 2023 CN¥0.0000005389 CN¥0.0000005389 CN¥0.0000005389 CN¥0.0000005389 - -
May-05 2023 CN¥0.0000005389 CN¥0.0000005389 CN¥0.0000005389 CN¥0.0000005389 - -
May-04 2023 CN¥0.0000005389 CN¥0.0000005389 CN¥0.0000005389 CN¥0.0000005389 - -
May-03 2023 CN¥0.0000005389 CN¥0.0000005389 CN¥0.0000005389 CN¥0.0000005389 - -
May-02 2023 CN¥0.0000005389 CN¥0.0000005389 CN¥0.0000005389 CN¥0.0000005389 - -
May-01 2023 CN¥0.0000005389 CN¥0.0000005389 CN¥0.0000005389 CN¥0.0000005389 - -
Apr-30 2023 CN¥0.0000005389 CN¥0.0000005386 CN¥0.0000005393 CN¥0.0000005389 - -
Apr-29 2023 CN¥0.0000005389 CN¥0.0000004041 CN¥0.0000005393 CN¥0.0000004042 - -
Apr-28 2023 CN¥0.0000004042 CN¥0.0000004037 CN¥0.0000005459 CN¥0.0000005457 CN¥25 -
Apr-27 2023 CN¥0.0000005457 CN¥0.000000411 CN¥0.0000008368 CN¥0.000000411 CN¥70 -
Apr-26 2023 CN¥0.000000411 CN¥0.000000411 CN¥0.0000004112 CN¥0.000000411 - -
Apr-25 2023 CN¥0.000000411 CN¥0.0000004108 CN¥0.00000056 CN¥0.0000005599 - -
Apr-24 2023 CN¥0.0000005599 CN¥0.0000004109 CN¥0.0000007726 CN¥0.0000005952 - -
Apr-23 2023 CN¥0.0000005952 CN¥0.0000003685 CN¥0.0000005952 CN¥0.0000003685 - -

Historical and market price analysis of AlgOil (AGOLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 740 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.