Market Cap CL$2,292.65T -0.47%
Volume 24h CL$116.44T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
AlgOil AGOLP

AlgOil (AGOLP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2023 CL$0.00007118 CL$0.00007118 CL$0.00007118 CL$0.00007118 - -
May-06 2023 CL$0.00007118 CL$0.00007118 CL$0.00007118 CL$0.00007118 - -
May-05 2023 CL$0.00007118 CL$0.00007118 CL$0.00007118 CL$0.00007118 - -
May-04 2023 CL$0.00007118 CL$0.00007118 CL$0.00007118 CL$0.00007118 - -
May-03 2023 CL$0.00007118 CL$0.00007118 CL$0.00007118 CL$0.00007118 - -
May-02 2023 CL$0.00007118 CL$0.00007118 CL$0.00007118 CL$0.00007118 - -
May-01 2023 CL$0.00007118 CL$0.00007118 CL$0.00007118 CL$0.00007118 - -
Apr-30 2023 CL$0.00007118 CL$0.00007115 CL$0.00007124 CL$0.00007118 - -
Apr-29 2023 CL$0.00007118 CL$0.00005338 CL$0.00007124 CL$0.0000534 - -
Apr-28 2023 CL$0.00005339 CL$0.00005332 CL$0.0000721 CL$0.00007209 CL$3,239 -
Apr-27 2023 CL$0.00007209 CL$0.0000543 CL$0.00011053 CL$0.0000543 CL$9,221 -
Apr-26 2023 CL$0.0000543 CL$0.00005429 CL$0.00005431 CL$0.00005429 - -
Apr-25 2023 CL$0.00005429 CL$0.00005427 CL$0.00007398 CL$0.00007396 - -
Apr-24 2023 CL$0.00007396 CL$0.00005427 CL$0.00010205 CL$0.00007863 - -
Apr-23 2023 CL$0.00007862 CL$0.00004868 CL$0.00007863 CL$0.00004868 - -

Historical and market price analysis of AlgOil (AGOLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 740 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.