Market Cap zł9.84T -0.58%
Volume 24h zł505.95B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 23 Seconds ago
AlgOil AGOLP

AlgOil (AGOLP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2023 zł0.0000003047 zł0.0000003047 zł0.0000003047 zł0.0000003047 - -
May-06 2023 zł0.0000003047 zł0.0000003047 zł0.0000003047 zł0.0000003047 - -
May-05 2023 zł0.0000003047 zł0.0000003047 zł0.0000003047 zł0.0000003047 - -
May-04 2023 zł0.0000003047 zł0.0000003047 zł0.0000003047 zł0.0000003047 - -
May-03 2023 zł0.0000003047 zł0.0000003047 zł0.0000003047 zł0.0000003047 - -
May-02 2023 zł0.0000003047 zł0.0000003047 zł0.0000003047 zł0.0000003047 - -
May-01 2023 zł0.0000003047 zł0.0000003047 zł0.0000003047 zł0.0000003047 - -
Apr-30 2023 zł0.0000003047 zł0.0000003046 zł0.000000305 zł0.0000003047 - -
Apr-29 2023 zł0.0000003047 zł0.0000002285 zł0.0000003049 zł0.0000002286 - -
Apr-28 2023 zł0.0000002286 zł0.0000002283 zł0.0000003087 zł0.0000003086 zł14 -
Apr-27 2023 zł0.0000003086 zł0.0000002324 zł0.0000004732 zł0.0000002324 zł39 -
Apr-26 2023 zł0.0000002324 zł0.0000002324 zł0.0000002325 zł0.0000002324 - -
Apr-25 2023 zł0.0000002324 zł0.0000002323 zł0.0000003167 zł0.0000003166 - -
Apr-24 2023 zł0.0000003166 zł0.0000002323 zł0.0000004369 zł0.0000003366 - -
Apr-23 2023 zł0.0000003366 zł0.0000002084 zł0.0000003366 zł0.0000002084 - -

Historical and market price analysis of AlgOil (AGOLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 740 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.