Market Cap NZ$4.09T -1.63%
Volume 24h NZ$222.61B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 58 Seconds ago
AlgOil AGOLP

AlgOil (AGOLP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2023 NZ$0.0000001264 NZ$0.0000001264 NZ$0.0000001264 NZ$0.0000001264 - -
May-06 2023 NZ$0.0000001264 NZ$0.0000001264 NZ$0.0000001264 NZ$0.0000001264 - -
May-05 2023 NZ$0.0000001264 NZ$0.0000001264 NZ$0.0000001264 NZ$0.0000001264 - -
May-04 2023 NZ$0.0000001264 NZ$0.0000001264 NZ$0.0000001264 NZ$0.0000001264 - -
May-03 2023 NZ$0.0000001264 NZ$0.0000001264 NZ$0.0000001264 NZ$0.0000001264 - -
May-02 2023 NZ$0.0000001264 NZ$0.0000001264 NZ$0.0000001264 NZ$0.0000001264 - -
May-01 2023 NZ$0.0000001264 NZ$0.0000001264 NZ$0.0000001264 NZ$0.0000001264 - -
Apr-30 2023 NZ$0.0000001264 NZ$0.0000001263 NZ$0.0000001265 NZ$0.0000001264 - -
Apr-29 2023 NZ$0.0000001264 NZ$0.0000000948 NZ$0.0000001265 NZ$0.0000000948 - -
Apr-28 2023 NZ$0.0000000948 NZ$0.0000000947 NZ$0.000000128 NZ$0.000000128 NZ$6 -
Apr-27 2023 NZ$0.000000128 NZ$0.0000000964 NZ$0.0000001963 NZ$0.0000000964 NZ$16 -
Apr-26 2023 NZ$0.0000000964 NZ$0.0000000964 NZ$0.0000000964 NZ$0.0000000964 - -
Apr-25 2023 NZ$0.0000000964 NZ$0.0000000964 NZ$0.0000001314 NZ$0.0000001313 - -
Apr-24 2023 NZ$0.0000001313 NZ$0.0000000964 NZ$0.0000001812 NZ$0.0000001396 - -
Apr-23 2023 NZ$0.0000001396 NZ$0.0000000864 NZ$0.0000001396 NZ$0.0000000864 - -

Historical and market price analysis of AlgOil (AGOLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 740 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.