Market Cap HK$19.24T -0.09%
Volume 24h HK$987.45B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
AlgOil AGOLP

AlgOil (AGOLP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2023 HK$0.0000005948 HK$0.0000005948 HK$0.0000005948 HK$0.0000005948 - -
May-06 2023 HK$0.0000005948 HK$0.0000005948 HK$0.0000005948 HK$0.0000005948 - -
May-05 2023 HK$0.0000005948 HK$0.0000005948 HK$0.0000005948 HK$0.0000005948 - -
May-04 2023 HK$0.0000005948 HK$0.0000005948 HK$0.0000005948 HK$0.0000005948 - -
May-03 2023 HK$0.0000005948 HK$0.0000005948 HK$0.0000005948 HK$0.0000005948 - -
May-02 2023 HK$0.0000005948 HK$0.0000005948 HK$0.0000005948 HK$0.0000005948 - -
May-01 2023 HK$0.0000005948 HK$0.0000005948 HK$0.0000005948 HK$0.0000005948 - -
Apr-30 2023 HK$0.0000005948 HK$0.0000005945 HK$0.0000005953 HK$0.0000005947 - -
Apr-29 2023 HK$0.0000005947 HK$0.000000446 HK$0.0000005952 HK$0.0000004462 - -
Apr-28 2023 HK$0.0000004461 HK$0.0000004455 HK$0.0000006025 HK$0.0000006023 HK$27 -
Apr-27 2023 HK$0.0000006023 HK$0.0000004537 HK$0.0000009235 HK$0.0000004537 HK$77 -
Apr-26 2023 HK$0.0000004537 HK$0.0000004536 HK$0.0000004538 HK$0.0000004537 - -
Apr-25 2023 HK$0.0000004536 HK$0.0000004534 HK$0.0000006181 HK$0.000000618 - -
Apr-24 2023 HK$0.000000618 HK$0.0000004535 HK$0.0000008527 HK$0.000000657 - -
Apr-23 2023 HK$0.0000006569 HK$0.0000004067 HK$0.000000657 HK$0.0000004067 - -

Historical and market price analysis of AlgOil (AGOLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 740 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82174 HKD.