Market Cap Tk270.02T -4.15%
Volume 24h Tk16.84T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 40 Seconds ago
AlgOil AGOLP

AlgOil (AGOLP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2023 Tk0.0000083436 Tk0.0000083436 Tk0.0000083436 Tk0.0000083436 - -
May-06 2023 Tk0.0000083436 Tk0.0000083436 Tk0.0000083436 Tk0.0000083436 - -
May-05 2023 Tk0.0000083436 Tk0.0000083436 Tk0.0000083436 Tk0.0000083436 - -
May-04 2023 Tk0.0000083436 Tk0.0000083436 Tk0.0000083436 Tk0.0000083436 - -
May-03 2023 Tk0.0000083436 Tk0.0000083436 Tk0.0000083436 Tk0.0000083436 - -
May-02 2023 Tk0.0000083436 Tk0.0000083436 Tk0.0000083436 Tk0.0000083436 - -
May-01 2023 Tk0.0000083436 Tk0.0000083436 Tk0.0000083436 Tk0.0000083436 - -
Apr-30 2023 Tk0.0000083436 Tk0.0000083392 Tk0.0000083505 Tk0.0000083431 - -
Apr-29 2023 Tk0.0000083433 Tk0.0000062572 Tk0.0000083499 Tk0.000006259 - -
Apr-28 2023 Tk0.0000062587 Tk0.0000062504 Tk0.0000084515 Tk0.0000084497 Tk380 -
Apr-27 2023 Tk0.0000084497 Tk0.0000063643 Tk0.00001295 Tk0.0000063643 Tk1,081 -
Apr-26 2023 Tk0.0000063643 Tk0.0000063638 Tk0.0000063663 Tk0.0000063642 - -
Apr-25 2023 Tk0.0000063641 Tk0.0000063612 Tk0.0000086709 Tk0.0000086691 - -
Apr-24 2023 Tk0.0000086691 Tk0.0000063615 Tk0.00001196 Tk0.0000092161 - -
Apr-23 2023 Tk0.0000092157 Tk0.0000057055 Tk0.0000092159 Tk0.000005706 - -

Historical and market price analysis of AlgOil (AGOLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 740 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.