Market Cap AU$3.78T -0.78%
Volume 24h AU$225.22B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 18 Seconds ago
AlgOil AGOLP

AlgOil (AGOLP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2023 AU$0.0000001153 AU$0.0000001153 AU$0.0000001153 AU$0.0000001153 - -
May-06 2023 AU$0.0000001153 AU$0.0000001153 AU$0.0000001153 AU$0.0000001153 - -
May-05 2023 AU$0.0000001153 AU$0.0000001153 AU$0.0000001153 AU$0.0000001153 - -
May-04 2023 AU$0.0000001153 AU$0.0000001153 AU$0.0000001153 AU$0.0000001153 - -
May-03 2023 AU$0.0000001153 AU$0.0000001153 AU$0.0000001153 AU$0.0000001153 - -
May-02 2023 AU$0.0000001153 AU$0.0000001153 AU$0.0000001153 AU$0.0000001153 - -
May-01 2023 AU$0.0000001153 AU$0.0000001153 AU$0.0000001153 AU$0.0000001153 - -
Apr-30 2023 AU$0.0000001153 AU$0.0000001152 AU$0.0000001154 AU$0.0000001153 - -
Apr-29 2023 AU$0.0000001153 AU$0.0000000864 AU$0.0000001154 AU$0.0000000865 - -
Apr-28 2023 AU$0.0000000864 AU$0.0000000863 AU$0.0000001168 AU$0.0000001167 AU$5 -
Apr-27 2023 AU$0.0000001167 AU$0.0000000879 AU$0.000000179 AU$0.0000000879 AU$15 -
Apr-26 2023 AU$0.0000000879 AU$0.0000000879 AU$0.0000000879 AU$0.0000000879 - -
Apr-25 2023 AU$0.0000000879 AU$0.0000000879 AU$0.0000001198 AU$0.0000001198 - -
Apr-24 2023 AU$0.0000001198 AU$0.0000000879 AU$0.0000001653 AU$0.0000001273 - -
Apr-23 2023 AU$0.0000001273 AU$0.0000000788 AU$0.0000001273 AU$0.0000000788 - -

Historical and market price analysis of AlgOil (AGOLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 740 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.