Market Cap CHF2.23T -3.68%
Volume 24h CHF139.43B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
AlgOil AGOLP

AlgOil (AGOLP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2023 CHF0.000000069 CHF0.000000069 CHF0.000000069 CHF0.000000069 - -
May-06 2023 CHF0.000000069 CHF0.000000069 CHF0.000000069 CHF0.000000069 - -
May-05 2023 CHF0.000000069 CHF0.000000069 CHF0.000000069 CHF0.000000069 - -
May-04 2023 CHF0.000000069 CHF0.000000069 CHF0.000000069 CHF0.000000069 - -
May-03 2023 CHF0.000000069 CHF0.000000069 CHF0.000000069 CHF0.000000069 - -
May-02 2023 CHF0.000000069 CHF0.000000069 CHF0.000000069 CHF0.000000069 - -
May-01 2023 CHF0.000000069 CHF0.000000069 CHF0.000000069 CHF0.000000069 - -
Apr-30 2023 CHF0.000000069 CHF0.0000000689 CHF0.000000069 CHF0.000000069 - -
Apr-29 2023 CHF0.000000069 CHF0.0000000517 CHF0.000000069 CHF0.0000000517 - -
Apr-28 2023 CHF0.0000000517 CHF0.0000000517 CHF0.0000000699 CHF0.0000000698 CHF3 -
Apr-27 2023 CHF0.0000000698 CHF0.0000000526 CHF0.0000001071 CHF0.0000000526 CHF9 -
Apr-26 2023 CHF0.0000000526 CHF0.0000000526 CHF0.0000000526 CHF0.0000000526 - -
Apr-25 2023 CHF0.0000000526 CHF0.0000000526 CHF0.0000000717 CHF0.0000000717 - -
Apr-24 2023 CHF0.0000000717 CHF0.0000000526 CHF0.0000000989 CHF0.0000000762 - -
Apr-23 2023 CHF0.0000000762 CHF0.0000000471 CHF0.0000000762 CHF0.0000000472 - -

Historical and market price analysis of AlgOil (AGOLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 740 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.