Market Cap AR$2,132.85T -1.88%
Volume 24h AR$114.31T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
AlgOil AGOLP

AlgOil (AGOLP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2023 AR$0.00006697 AR$0.00006697 AR$0.00006697 AR$0.00006697 - -
May-06 2023 AR$0.00006697 AR$0.00006697 AR$0.00006697 AR$0.00006697 - -
May-05 2023 AR$0.00006697 AR$0.00006697 AR$0.00006697 AR$0.00006697 - -
May-04 2023 AR$0.00006697 AR$0.00006697 AR$0.00006697 AR$0.00006697 - -
May-03 2023 AR$0.00006697 AR$0.00006697 AR$0.00006697 AR$0.00006697 - -
May-02 2023 AR$0.00006697 AR$0.00006697 AR$0.00006697 AR$0.00006697 - -
May-01 2023 AR$0.00006697 AR$0.00006697 AR$0.00006697 AR$0.00006697 - -
Apr-30 2023 AR$0.00006697 AR$0.00006694 AR$0.00006703 AR$0.00006697 - -
Apr-29 2023 AR$0.00006697 AR$0.00005022 AR$0.00006702 AR$0.00005024 - -
Apr-28 2023 AR$0.00005024 AR$0.00005017 AR$0.00006784 AR$0.00006782 AR$3,047 -
Apr-27 2023 AR$0.00006782 AR$0.00005108 AR$0.00010399 AR$0.00005108 AR$8,675 -
Apr-26 2023 AR$0.00005108 AR$0.00005108 AR$0.0000511 AR$0.00005108 - -
Apr-25 2023 AR$0.00005108 AR$0.00005106 AR$0.0000696 AR$0.00006959 - -
Apr-24 2023 AR$0.00006959 AR$0.00005106 AR$0.00009602 AR$0.00007398 - -
Apr-23 2023 AR$0.00007397 AR$0.0000458 AR$0.00007398 AR$0.0000458 - -

Historical and market price analysis of AlgOil (AGOLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 740 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7459 ARS.