Market Cap RM11.64T -0.58%
Volume 24h RM598.17B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
AlgOil AGOLP

AlgOil (AGOLP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2023 RM0.0000003603 RM0.0000003603 RM0.0000003603 RM0.0000003603 - -
May-06 2023 RM0.0000003603 RM0.0000003603 RM0.0000003603 RM0.0000003603 - -
May-05 2023 RM0.0000003603 RM0.0000003603 RM0.0000003603 RM0.0000003603 - -
May-04 2023 RM0.0000003603 RM0.0000003603 RM0.0000003603 RM0.0000003603 - -
May-03 2023 RM0.0000003603 RM0.0000003603 RM0.0000003603 RM0.0000003603 - -
May-02 2023 RM0.0000003603 RM0.0000003603 RM0.0000003603 RM0.0000003603 - -
May-01 2023 RM0.0000003603 RM0.0000003603 RM0.0000003603 RM0.0000003603 - -
Apr-30 2023 RM0.0000003603 RM0.0000003601 RM0.0000003606 RM0.0000003602 - -
Apr-29 2023 RM0.0000003602 RM0.0000002702 RM0.0000003605 RM0.0000002702 - -
Apr-28 2023 RM0.0000002702 RM0.0000002699 RM0.0000003649 RM0.0000003648 RM16 -
Apr-27 2023 RM0.0000003648 RM0.0000002748 RM0.0000005594 RM0.0000002748 RM47 -
Apr-26 2023 RM0.0000002748 RM0.0000002748 RM0.0000002749 RM0.0000002748 - -
Apr-25 2023 RM0.0000002748 RM0.0000002746 RM0.0000003744 RM0.0000003743 - -
Apr-24 2023 RM0.0000003743 RM0.0000002747 RM0.0000005165 RM0.0000003979 - -
Apr-23 2023 RM0.0000003979 RM0.0000002463 RM0.0000003979 RM0.0000002464 - -

Historical and market price analysis of AlgOil (AGOLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 740 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.