Market Cap NZ$4.12T 2.24%
Volume 24h NZ$200.39B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
AladdinDAO ALD

AladdinDAO (ALD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.089254 NZ$0.08628 NZ$0.089936 NZ$0.087804 NZ$37,808 -
May-02 2024 NZ$0.087762 NZ$0.085732 NZ$0.088189 NZ$0.087726 NZ$29,076 -
May-01 2024 NZ$0.087588 NZ$0.086239 NZ$0.088138 NZ$0.087545 NZ$38,185 -
Apr-30 2024 NZ$0.087566 NZ$0.087183 NZ$0.09217 NZ$0.092118 NZ$40,007 -
Apr-29 2024 NZ$0.092261 NZ$0.091276 NZ$0.092997 NZ$0.092905 NZ$27,678 -
Apr-28 2024 NZ$0.092712 NZ$0.090424 NZ$0.092712 NZ$0.090672 NZ$30,142 -
Apr-27 2024 NZ$0.090777 NZ$0.090464 NZ$0.090853 NZ$0.090698 NZ$32,638 -
Apr-26 2024 NZ$0.090614 NZ$0.089804 NZ$0.090728 NZ$0.090457 NZ$50,895 -
Apr-25 2024 NZ$0.090419 NZ$0.089722 NZ$0.090748 NZ$0.089873 NZ$31,530 -
Apr-24 2024 NZ$0.089093 NZ$0.088846 NZ$0.096258 NZ$0.095233 NZ$28,219 -
Apr-23 2024 NZ$0.095267 NZ$0.086484 NZ$0.095271 NZ$0.086484 NZ$119,041 -
Apr-22 2024 NZ$0.086126 NZ$0.085671 NZ$0.087261 NZ$0.087219 NZ$47,553 -
Apr-21 2024 NZ$0.08725 NZ$0.086891 NZ$0.088003 NZ$0.087704 NZ$43,159 -
Apr-20 2024 NZ$0.087646 NZ$0.0829 NZ$0.087646 NZ$0.084413 NZ$24,849 -
Apr-19 2024 NZ$0.084411 NZ$0.082998 NZ$0.08552 NZ$0.083863 NZ$34,107 -

Historical and market price analysis of AladdinDAO (ALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 966 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.