Market Cap MX$41.71T 4.22%
Volume 24h MX$2.52T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 57 Seconds ago
AladdinDAO ALD

AladdinDAO (ALD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.91038 MX$0.880041 MX$0.917337 MX$0.895585 MX$385,629 -
May-02 2024 MX$0.895161 MX$0.874451 MX$0.899515 MX$0.894788 MX$296,572 -
May-01 2024 MX$0.893388 MX$0.879627 MX$0.898996 MX$0.892944 MX$389,483 -
Apr-30 2024 MX$0.893164 MX$0.889249 MX$0.940115 MX$0.939587 MX$408,060 -
Apr-29 2024 MX$0.941045 MX$0.931002 MX$0.948556 MX$0.94762 MX$282,311 -
Apr-28 2024 MX$0.94565 MX$0.922308 MX$0.94565 MX$0.92484 MX$307,441 -
Apr-27 2024 MX$0.925912 MX$0.922717 MX$0.926682 MX$0.92511 MX$332,901 -
Apr-26 2024 MX$0.924244 MX$0.915987 MX$0.925409 MX$0.922645 MX$519,117 -
Apr-25 2024 MX$0.922259 MX$0.915147 MX$0.925613 MX$0.916687 MX$321,600 -
Apr-24 2024 MX$0.908732 MX$0.906216 MX$0.981814 MX$0.971363 MX$287,827 -
Apr-23 2024 MX$0.97171 MX$0.882127 MX$0.971748 MX$0.882127 MX$1,214,196 -
Apr-22 2024 MX$0.878471 MX$0.87383 MX$0.890044 MX$0.889619 MX$485,033 -
Apr-21 2024 MX$0.889936 MX$0.886279 MX$0.89762 MX$0.894562 MX$440,208 -
Apr-20 2024 MX$0.893973 MX$0.845571 MX$0.893973 MX$0.861004 MX$253,455 -
Apr-19 2024 MX$0.860978 MX$0.846562 MX$0.872289 MX$0.855394 MX$347,886 -

Historical and market price analysis of AladdinDAO (ALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 966 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.