Market Cap HK$19.43T 6.1%
Volume 24h HK$1.11T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
AladdinDAO ALD

AladdinDAO (ALD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.419102 HK$0.405135 HK$0.422305 HK$0.412291 HK$177,528 -
May-02 2024 HK$0.412095 HK$0.402561 HK$0.4141 HK$0.411924 HK$136,530 -
May-01 2024 HK$0.411279 HK$0.404944 HK$0.413861 HK$0.411075 HK$179,302 -
Apr-30 2024 HK$0.411176 HK$0.409374 HK$0.432791 HK$0.432548 HK$187,854 -
Apr-29 2024 HK$0.433219 HK$0.428595 HK$0.436676 HK$0.436245 HK$129,965 -
Apr-28 2024 HK$0.435339 HK$0.424593 HK$0.435339 HK$0.425759 HK$141,534 -
Apr-27 2024 HK$0.426252 HK$0.424781 HK$0.426607 HK$0.425883 HK$153,254 -
Apr-26 2024 HK$0.425484 HK$0.421683 HK$0.426021 HK$0.424748 HK$238,980 -
Apr-25 2024 HK$0.42457 HK$0.421296 HK$0.426115 HK$0.422005 HK$148,051 -
Apr-24 2024 HK$0.418343 HK$0.417185 HK$0.451987 HK$0.447176 HK$132,504 -
Apr-23 2024 HK$0.447335 HK$0.406095 HK$0.447353 HK$0.406095 HK$558,967 -
Apr-22 2024 HK$0.404412 HK$0.402276 HK$0.40974 HK$0.409544 HK$223,290 -
Apr-21 2024 HK$0.40969 HK$0.408007 HK$0.413227 HK$0.41182 HK$202,654 -
Apr-20 2024 HK$0.411549 HK$0.389267 HK$0.411549 HK$0.396371 HK$116,680 -
Apr-19 2024 HK$0.396359 HK$0.389723 HK$0.401566 HK$0.393788 HK$160,152 -

Historical and market price analysis of AladdinDAO (ALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 966 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.