Market Cap RM11.75T 6%
Volume 24h RM613.81B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 46 Seconds ago
AladdinDAO ALD

AladdinDAO (ALD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.254284 RM0.24581 RM0.256227 RM0.250151 RM107,713 -
May-02 2024 RM0.250033 RM0.244248 RM0.251249 RM0.249929 RM82,837 -
May-01 2024 RM0.249538 RM0.245694 RM0.251104 RM0.249414 RM108,789 -
Apr-30 2024 RM0.249475 RM0.248382 RM0.262589 RM0.262442 RM113,978 -
Apr-29 2024 RM0.262849 RM0.260044 RM0.264947 RM0.264685 RM78,854 -
Apr-28 2024 RM0.264135 RM0.257616 RM0.264135 RM0.258323 RM85,873 -
Apr-27 2024 RM0.258622 RM0.25773 RM0.258837 RM0.258398 RM92,985 -
Apr-26 2024 RM0.258156 RM0.25585 RM0.258482 RM0.257709 RM144,998 -
Apr-25 2024 RM0.257602 RM0.255615 RM0.258539 RM0.256045 RM89,828 -
Apr-24 2024 RM0.253823 RM0.253121 RM0.274236 RM0.271317 RM80,395 -
Apr-23 2024 RM0.271414 RM0.246392 RM0.271425 RM0.246392 RM339,145 -
Apr-22 2024 RM0.245371 RM0.244075 RM0.248604 RM0.248485 RM135,478 -
Apr-21 2024 RM0.248573 RM0.247552 RM0.25072 RM0.249866 RM122,957 -
Apr-20 2024 RM0.249701 RM0.236182 RM0.249701 RM0.240492 RM70,794 -
Apr-19 2024 RM0.240485 RM0.236458 RM0.243644 RM0.238925 RM97,170 -

Historical and market price analysis of AladdinDAO (ALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 966 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.