Market Cap R45.96T 6.44%
Volume 24h R2.58T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 22 Seconds ago
AladdinDAO ALD

AladdinDAO (ALD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.9929 R0.959852 R1.0005 R0.976805 R420,602 -
May-02 2024 R0.976342 R0.953754 R0.981091 R0.975936 R323,468 -
May-01 2024 R0.974409 R0.959399 R0.980526 R0.973925 R424,805 -
Apr-30 2024 R0.974164 R0.969895 R1.0253 R1.0247 R445,067 -
Apr-29 2024 R1.0263 R1.0154 R1.0345 R1.0335 R307,914 -
Apr-28 2024 R1.0314 R1.0059 R1.0314 R1.0087 R335,323 -
Apr-27 2024 R1.0098 R1.0063 R1.0107 R1.0090 R363,092 -
Apr-26 2024 R1.0080 R0.999 R1.0093 R1.0063 R566,195 -
Apr-25 2024 R1.0058 R0.9981 R1.0095 R0.9998 R350,765 -
Apr-24 2024 R0.9911 R0.9884 R1.0708 R1.0594 R313,930 -
Apr-23 2024 R1.0598 R0.962127 R1.0598 R0.962127 R1,324,311 -
Apr-22 2024 R0.958139 R0.953077 R0.970761 R0.970299 R529,020 -
Apr-21 2024 R0.970644 R0.966655 R0.979024 R0.97569 R480,131 -
Apr-20 2024 R0.975047 R0.922256 R0.975047 R0.939088 R276,441 -
Apr-19 2024 R0.93906 R0.923336 R0.951396 R0.932969 R379,435 -

Historical and market price analysis of AladdinDAO (ALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 966 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.