Market Cap AU$3.72T 4.89%
Volume 24h AU$220.09B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 22 Seconds ago
AladdinDAO ALD

AladdinDAO (ALD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.081221 AU$0.078514 AU$0.081841 AU$0.079901 AU$34,405 -
May-02 2024 AU$0.079863 AU$0.078015 AU$0.080251 AU$0.07983 AU$26,459 -
May-01 2024 AU$0.079705 AU$0.078477 AU$0.080205 AU$0.079665 AU$34,748 -
Apr-30 2024 AU$0.079685 AU$0.079336 AU$0.083874 AU$0.083827 AU$36,406 -
Apr-29 2024 AU$0.083957 AU$0.083061 AU$0.084627 AU$0.084543 AU$25,187 -
Apr-28 2024 AU$0.084367 AU$0.082285 AU$0.084367 AU$0.082511 AU$27,429 -
Apr-27 2024 AU$0.082606 AU$0.082321 AU$0.082675 AU$0.082535 AU$29,700 -
Apr-26 2024 AU$0.082458 AU$0.081721 AU$0.082562 AU$0.082315 AU$46,314 -
Apr-25 2024 AU$0.082281 AU$0.081646 AU$0.08258 AU$0.081783 AU$28,692 -
Apr-24 2024 AU$0.081074 AU$0.080849 AU$0.087594 AU$0.086662 AU$25,679 -
Apr-23 2024 AU$0.086692 AU$0.0787 AU$0.086696 AU$0.0787 AU$108,327 -
Apr-22 2024 AU$0.078374 AU$0.07796 AU$0.079406 AU$0.079369 AU$43,273 -
Apr-21 2024 AU$0.079397 AU$0.079071 AU$0.080082 AU$0.07981 AU$39,274 -
Apr-20 2024 AU$0.079757 AU$0.075439 AU$0.079757 AU$0.076816 AU$22,612 -
Apr-19 2024 AU$0.076813 AU$0.075527 AU$0.077822 AU$0.076315 AU$31,037 -

Historical and market price analysis of AladdinDAO (ALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 966 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.