Market Cap Tk268.62T 4.15%
Volume 24h Tk16.19T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
AladdinDAO ALD

AladdinDAO (ALD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk5.871 Tk5.675 Tk5.916 Tk5.775 Tk2,487,034 -
May-02 2024 Tk5.773 Tk5.639 Tk5.801 Tk5.770 Tk1,912,677 -
May-01 2024 Tk5.761 Tk5.672 Tk5.797 Tk5.758 Tk2,511,890 -
Apr-30 2024 Tk5.760 Tk5.735 Tk6.063 Tk6.059 Tk2,631,699 -
Apr-29 2024 Tk6.069 Tk6.004 Tk6.117 Tk6.111 Tk1,820,708 -
Apr-28 2024 Tk6.098 Tk5.948 Tk6.098 Tk5.964 Tk1,982,778 -
Apr-27 2024 Tk5.971 Tk5.950 Tk5.976 Tk5.966 Tk2,146,978 -
Apr-26 2024 Tk5.960 Tk5.907 Tk5.968 Tk5.950 Tk3,347,934 -
Apr-25 2024 Tk5.947 Tk5.902 Tk5.969 Tk5.911 Tk2,074,089 -
Apr-24 2024 Tk5.860 Tk5.844 Tk6.332 Tk6.264 Tk1,856,278 -
Apr-23 2024 Tk6.266 Tk5.689 Tk6.267 Tk5.689 Tk7,830,704 -
Apr-22 2024 Tk5.665 Tk5.635 Tk5.740 Tk5.737 Tk3,128,118 -
Apr-21 2024 Tk5.739 Tk5.715 Tk5.789 Tk5.769 Tk2,839,031 -
Apr-20 2024 Tk5.765 Tk5.453 Tk5.765 Tk5.552 Tk1,634,604 -
Apr-19 2024 Tk5.552 Tk5.459 Tk5.625 Tk5.516 Tk2,243,616 -

Historical and market price analysis of AladdinDAO (ALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 966 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.