Market Cap CN¥17.77T 4.89%
Volume 24h CN¥1.05T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 22 Seconds ago
AladdinDAO ALD

AladdinDAO (ALD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.388255 CN¥0.375316 CN¥0.391222 CN¥0.381945 CN¥164,462 -
May-02 2024 CN¥0.381764 CN¥0.372932 CN¥0.383621 CN¥0.381605 CN¥126,481 -
May-01 2024 CN¥0.381008 CN¥0.375139 CN¥0.3834 CN¥0.380819 CN¥166,105 -
Apr-30 2024 CN¥0.380913 CN¥0.379243 CN¥0.400936 CN¥0.400711 CN¥174,028 -
Apr-29 2024 CN¥0.401333 CN¥0.39705 CN¥0.404536 CN¥0.404137 CN¥120,399 -
Apr-28 2024 CN¥0.403297 CN¥0.393342 CN¥0.403297 CN¥0.394422 CN¥131,116 -
Apr-27 2024 CN¥0.394879 CN¥0.393516 CN¥0.395208 CN¥0.394537 CN¥141,975 -
Apr-26 2024 CN¥0.394168 CN¥0.390646 CN¥0.394665 CN¥0.393486 CN¥221,391 -
Apr-25 2024 CN¥0.393321 CN¥0.390288 CN¥0.394752 CN¥0.390945 CN¥137,155 -
Apr-24 2024 CN¥0.387552 CN¥0.386479 CN¥0.41872 CN¥0.414263 CN¥122,751 -
Apr-23 2024 CN¥0.414411 CN¥0.376206 CN¥0.414427 CN¥0.376206 CN¥517,826 -
Apr-22 2024 CN¥0.374647 CN¥0.372667 CN¥0.379582 CN¥0.379401 CN¥206,855 -
Apr-21 2024 CN¥0.379536 CN¥0.377977 CN¥0.382813 CN¥0.381509 CN¥187,738 -
Apr-20 2024 CN¥0.381258 CN¥0.360616 CN¥0.381258 CN¥0.367197 CN¥108,092 -
Apr-19 2024 CN¥0.367186 CN¥0.361038 CN¥0.37201 CN¥0.364805 CN¥148,365 -

Historical and market price analysis of AladdinDAO (ALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 966 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.