Market Cap CA$3.35T 4.4%
Volume 24h CA$199.99B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
AladdinDAO ALD

AladdinDAO (ALD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.073342 CA$0.070898 CA$0.073903 CA$0.07215 CA$31,067 -
May-02 2024 CA$0.072116 CA$0.070448 CA$0.072467 CA$0.072086 CA$23,893 -
May-01 2024 CA$0.071973 CA$0.070865 CA$0.072425 CA$0.071938 CA$31,378 -
Apr-30 2024 CA$0.071955 CA$0.07164 CA$0.075738 CA$0.075695 CA$32,874 -
Apr-29 2024 CA$0.075813 CA$0.075004 CA$0.076418 CA$0.076342 CA$22,744 -
Apr-28 2024 CA$0.076184 CA$0.074303 CA$0.076184 CA$0.074507 CA$24,768 -
Apr-27 2024 CA$0.074594 CA$0.074336 CA$0.074656 CA$0.074529 CA$26,819 -
Apr-26 2024 CA$0.074459 CA$0.073794 CA$0.074553 CA$0.07433 CA$41,821 -
Apr-25 2024 CA$0.074299 CA$0.073726 CA$0.07457 CA$0.07385 CA$25,909 -
Apr-24 2024 CA$0.073209 CA$0.073007 CA$0.079097 CA$0.078255 CA$23,188 -
Apr-23 2024 CA$0.078283 CA$0.071066 CA$0.078286 CA$0.071066 CA$97,819 -
Apr-22 2024 CA$0.070772 CA$0.070398 CA$0.071704 CA$0.07167 CA$39,076 -
Apr-21 2024 CA$0.071695 CA$0.071401 CA$0.072314 CA$0.072068 CA$35,464 -
Apr-20 2024 CA$0.07202 CA$0.068121 CA$0.07202 CA$0.069364 CA$20,419 -
Apr-19 2024 CA$0.069362 CA$0.068201 CA$0.070274 CA$0.068912 CA$28,027 -

Historical and market price analysis of AladdinDAO (ALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 966 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.