Market Cap zł9.98T 6.44%
Volume 24h zł559.44B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 25 Seconds ago
AladdinDAO ALD

AladdinDAO (ALD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.215671 zł0.208484 zł0.217319 zł0.212166 zł91,357 -
May-02 2024 zł0.212066 zł0.207159 zł0.213097 zł0.211977 zł70,259 -
May-01 2024 zł0.211646 zł0.208386 zł0.212974 zł0.211541 zł92,270 -
Apr-30 2024 zł0.211593 zł0.210665 zł0.222716 zł0.22259 zł96,671 -
Apr-29 2024 zł0.222936 zł0.220557 zł0.224715 zł0.224493 zł66,880 -
Apr-28 2024 zł0.224027 zł0.218497 zł0.224027 zł0.219097 zł72,834 -
Apr-27 2024 zł0.219351 zł0.218594 zł0.219533 zł0.219161 zł78,865 -
Apr-26 2024 zł0.218956 zł0.217 zł0.219232 zł0.218577 zł122,980 -
Apr-25 2024 zł0.218485 zł0.216801 zł0.21928 zł0.217165 zł76,188 -
Apr-24 2024 zł0.215281 zł0.214685 zł0.232594 zł0.230118 zł68,187 -
Apr-23 2024 zł0.2302 zł0.208978 zł0.230209 zł0.208978 zł287,646 -
Apr-22 2024 zł0.208112 zł0.207012 zł0.210853 zł0.210753 zł114,906 -
Apr-21 2024 zł0.210828 zł0.209962 zł0.212648 zł0.211924 zł104,287 -
Apr-20 2024 zł0.211784 zł0.200318 zł0.211784 zł0.203974 zł60,044 -
Apr-19 2024 zł0.203968 zł0.200553 zł0.206647 zł0.202645 zł82,415 -

Historical and market price analysis of AladdinDAO (ALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 966 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.