Market Cap Bs.90.17T 2.61%
Volume 24h Bs.4.45T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
AladdinDAO ALD

AladdinDAO (ALD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.1.9561 Bs.1.8909 Bs.1.9711 Bs.1.9243 Bs.828,610 -
May-02 2024 Bs.1.9234 Bs.1.8789 Bs.1.9328 Bs.1.9226 Bs.637,251 -
May-01 2024 Bs.1.9196 Bs.1.8900 Bs.1.9316 Bs.1.9186 Bs.836,892 -
Apr-30 2024 Bs.1.9191 Bs.1.9107 Bs.2.0200 Bs.2.0189 Bs.876,809 -
Apr-29 2024 Bs.2.0220 Bs.2.0004 Bs.2.0381 Bs.2.0361 Bs.606,609 -
Apr-28 2024 Bs.2.0319 Bs.1.9817 Bs.2.0319 Bs.1.9872 Bs.660,606 -
Apr-27 2024 Bs.1.9895 Bs.1.9826 Bs.1.9911 Bs.1.9878 Bs.715,313 -
Apr-26 2024 Bs.1.9859 Bs.1.9682 Bs.1.9884 Bs.1.9825 Bs.1,115,438 -
Apr-25 2024 Bs.1.9816 Bs.1.9663 Bs.1.9888 Bs.1.9697 Bs.691,029 -
Apr-24 2024 Bs.1.9526 Bs.1.9472 Bs.2.1096 Bs.2.0871 Bs.618,460 -
Apr-23 2024 Bs.2.0879 Bs.1.8954 Bs.2.0880 Bs.1.8954 Bs.2,608,972 -
Apr-22 2024 Bs.1.8875 Bs.1.8776 Bs.1.9124 Bs.1.9115 Bs.1,042,202 -
Apr-21 2024 Bs.1.9122 Bs.1.9043 Bs.1.9287 Bs.1.9221 Bs.945,886 -
Apr-20 2024 Bs.1.9209 Bs.1.8169 Bs.1.9209 Bs.1.8500 Bs.544,604 -
Apr-19 2024 Bs.1.8500 Bs.1.8190 Bs.1.8743 Bs.1.8380 Bs.747,510 -

Historical and market price analysis of AladdinDAO (ALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 966 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.