Market Cap CHF2.24T 4.01%
Volume 24h CHF114.28B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
AladdinDAO ALD

AladdinDAO (ALD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.048545 CHF0.046927 CHF0.048916 CHF0.047756 CHF20,563 -
May-02 2024 CHF0.047733 CHF0.046629 CHF0.047965 CHF0.047713 CHF15,814 -
May-01 2024 CHF0.047639 CHF0.046905 CHF0.047938 CHF0.047615 CHF20,769 -
Apr-30 2024 CHF0.047627 CHF0.047418 CHF0.05013 CHF0.050102 CHF21,759 -
Apr-29 2024 CHF0.05018 CHF0.049644 CHF0.05058 CHF0.05053 CHF15,054 -
Apr-28 2024 CHF0.050425 CHF0.049181 CHF0.050425 CHF0.049316 CHF16,394 -
Apr-27 2024 CHF0.049373 CHF0.049203 CHF0.049414 CHF0.04933 CHF17,752 -
Apr-26 2024 CHF0.049284 CHF0.048844 CHF0.049346 CHF0.049199 CHF27,681 -
Apr-25 2024 CHF0.049178 CHF0.048799 CHF0.049357 CHF0.048881 CHF17,149 -
Apr-24 2024 CHF0.048457 CHF0.048323 CHF0.052354 CHF0.051797 CHF15,348 -
Apr-23 2024 CHF0.051815 CHF0.047038 CHF0.051817 CHF0.047038 CHF64,746 -
Apr-22 2024 CHF0.046843 CHF0.046596 CHF0.04746 CHF0.047438 CHF25,864 -
Apr-21 2024 CHF0.047455 CHF0.04726 CHF0.047864 CHF0.047701 CHF23,474 -
Apr-20 2024 CHF0.04767 CHF0.045089 CHF0.04767 CHF0.045912 CHF13,515 -
Apr-19 2024 CHF0.04591 CHF0.045142 CHF0.046514 CHF0.045613 CHF18,551 -

Historical and market price analysis of AladdinDAO (ALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 966 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.