Cap Mercado HK$19.38T
-0.43%
Volumen 24h HK$1.03T
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.406152 | HK$0.392786 | HK$0.457777 | HK$0.421999 | HK$632,865 | - |
May-05 2024 | HK$0.418753 | HK$0.407888 | HK$0.442402 | HK$0.432405 | HK$341,375 | - |
May-04 2024 | HK$0.434242 | HK$0.418104 | HK$0.453378 | HK$0.419686 | HK$348,999 | - |
May-03 2024 | HK$0.419569 | HK$0.405586 | HK$0.422775 | HK$0.41275 | HK$177,726 | - |
May-02 2024 | HK$0.412554 | HK$0.40301 | HK$0.414561 | HK$0.412383 | HK$136,682 | - |
May-01 2024 | HK$0.411737 | HK$0.405395 | HK$0.414322 | HK$0.411533 | HK$179,502 | - |
Apr-30 2024 | HK$0.411634 | HK$0.40983 | HK$0.433273 | HK$0.433029 | HK$188,064 | - |
Apr-29 2024 | HK$0.433701 | HK$0.429073 | HK$0.437163 | HK$0.436731 | HK$130,109 | - |
Apr-28 2024 | HK$0.435824 | HK$0.425066 | HK$0.435824 | HK$0.426233 | HK$141,691 | - |
Apr-27 2024 | HK$0.426727 | HK$0.425254 | HK$0.427082 | HK$0.426357 | HK$153,425 | - |
Apr-26 2024 | HK$0.425958 | HK$0.422153 | HK$0.426495 | HK$0.425221 | HK$239,246 | - |
Apr-25 2024 | HK$0.425043 | HK$0.421766 | HK$0.426589 | HK$0.422475 | HK$148,216 | - |
Apr-24 2024 | HK$0.418809 | HK$0.417649 | HK$0.45249 | HK$0.447674 | HK$132,651 | - |
Apr-23 2024 | HK$0.447834 | HK$0.406548 | HK$0.447851 | HK$0.406548 | HK$559,589 | - |
Apr-22 2024 | HK$0.404863 | HK$0.402724 | HK$0.410196 | HK$0.410001 | HK$223,538 | - |
Análisis de precios históricos y de mercado de AladdinDAO (ALD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 969 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.821 HKD.