Cap Mercado NZ$4.11T
0.4%
Volumen 24h NZ$210.84B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.086542 | NZ$0.083694 | NZ$0.097542 | NZ$0.089919 | NZ$134,850 | - |
May-05 2024 | NZ$0.089227 | NZ$0.086912 | NZ$0.094266 | NZ$0.092136 | NZ$72,740 | - |
May-04 2024 | NZ$0.092527 | NZ$0.089089 | NZ$0.096605 | NZ$0.089426 | NZ$74,364 | - |
May-03 2024 | NZ$0.089401 | NZ$0.086421 | NZ$0.090084 | NZ$0.087948 | NZ$37,870 | - |
May-02 2024 | NZ$0.087906 | NZ$0.085872 | NZ$0.088334 | NZ$0.08787 | NZ$29,124 | - |
May-01 2024 | NZ$0.087732 | NZ$0.086381 | NZ$0.088283 | NZ$0.087689 | NZ$38,248 | - |
Apr-30 2024 | NZ$0.08771 | NZ$0.087326 | NZ$0.092321 | NZ$0.092269 | NZ$40,072 | - |
Apr-29 2024 | NZ$0.092412 | NZ$0.091426 | NZ$0.09315 | NZ$0.093058 | NZ$27,724 | - |
Apr-28 2024 | NZ$0.092864 | NZ$0.090572 | NZ$0.092864 | NZ$0.090821 | NZ$30,191 | - |
Apr-27 2024 | NZ$0.090926 | NZ$0.090612 | NZ$0.091002 | NZ$0.090847 | NZ$32,692 | - |
Apr-26 2024 | NZ$0.090762 | NZ$0.089951 | NZ$0.090877 | NZ$0.090605 | NZ$50,978 | - |
Apr-25 2024 | NZ$0.090567 | NZ$0.089869 | NZ$0.090897 | NZ$0.09002 | NZ$31,582 | - |
Apr-24 2024 | NZ$0.089239 | NZ$0.088992 | NZ$0.096416 | NZ$0.095389 | NZ$28,265 | - |
Apr-23 2024 | NZ$0.095423 | NZ$0.086626 | NZ$0.095427 | NZ$0.086626 | NZ$119,237 | - |
Apr-22 2024 | NZ$0.086267 | NZ$0.085812 | NZ$0.087404 | NZ$0.087362 | NZ$47,631 | - |
Análisis de precios históricos y de mercado de AladdinDAO (ALD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 969 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66649 NZD.