Cap Mercado €2.27T
-1%
Volumen 24h €122.59B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.048347 | €0.046756 | €0.054492 | €0.050233 | €75,334 | - |
May-05 2024 | €0.049847 | €0.048553 | €0.052662 | €0.051472 | €40,636 | - |
May-04 2024 | €0.05169 | €0.04977 | €0.053968 | €0.049958 | €41,544 | - |
May-03 2024 | €0.049944 | €0.048279 | €0.050325 | €0.049132 | €21,156 | - |
May-02 2024 | €0.049109 | €0.047973 | €0.049348 | €0.049088 | €16,270 | - |
May-01 2024 | €0.049012 | €0.048257 | €0.049319 | €0.048987 | €21,367 | - |
Apr-30 2024 | €0.048999 | €0.048785 | €0.051575 | €0.051546 | €22,387 | - |
Apr-29 2024 | €0.051626 | €0.051075 | €0.052038 | €0.051987 | €15,488 | - |
Apr-28 2024 | €0.051879 | €0.050598 | €0.051879 | €0.050737 | €16,867 | - |
Apr-27 2024 | €0.050796 | €0.050621 | €0.050838 | €0.050752 | €18,263 | - |
Apr-26 2024 | €0.050704 | €0.050251 | €0.050768 | €0.050617 | €28,479 | - |
Apr-25 2024 | €0.050596 | €0.050205 | €0.05078 | €0.05029 | €17,643 | - |
Apr-24 2024 | €0.049853 | €0.049715 | €0.053863 | €0.053289 | €15,790 | - |
Apr-23 2024 | €0.053308 | €0.048394 | €0.053311 | €0.048394 | €66,612 | - |
Apr-22 2024 | €0.048193 | €0.047939 | €0.048828 | €0.048805 | €26,609 | - |
Análisis de precios históricos y de mercado de AladdinDAO (ALD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 969 días, desde el día 12-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93099 EUR.