Cap Mercado £1.96T
-0.51%
Volumen 24h £101.31B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.041519 | £0.040152 | £0.046796 | £0.043139 | £64,695 | - |
May-05 2024 | £0.042807 | £0.041696 | £0.045225 | £0.044203 | £34,897 | - |
May-04 2024 | £0.04439 | £0.042741 | £0.046347 | £0.042902 | £35,677 | - |
May-03 2024 | £0.04289 | £0.041461 | £0.043218 | £0.042193 | £18,168 | - |
May-02 2024 | £0.042173 | £0.041198 | £0.042378 | £0.042156 | £13,972 | - |
May-01 2024 | £0.04209 | £0.041441 | £0.042354 | £0.042069 | £18,350 | - |
Apr-30 2024 | £0.042079 | £0.041895 | £0.044291 | £0.044266 | £19,225 | - |
Apr-29 2024 | £0.044335 | £0.043862 | £0.044689 | £0.044645 | £13,301 | - |
Apr-28 2024 | £0.044552 | £0.043452 | £0.044552 | £0.043572 | £14,485 | - |
Apr-27 2024 | £0.043622 | £0.043472 | £0.043658 | £0.043584 | £15,684 | - |
Apr-26 2024 | £0.043544 | £0.043155 | £0.043598 | £0.043468 | £24,457 | - |
Apr-25 2024 | £0.04345 | £0.043115 | £0.043608 | £0.043188 | £15,152 | - |
Apr-24 2024 | £0.042813 | £0.042694 | £0.046256 | £0.045763 | £13,560 | - |
Apr-23 2024 | £0.04578 | £0.041559 | £0.045782 | £0.041559 | £57,205 | - |
Apr-22 2024 | £0.041387 | £0.041168 | £0.041932 | £0.041912 | £22,851 | - |
Análisis de precios históricos y de mercado de AladdinDAO (ALD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 969 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79951 GBP.