Market Cap HK$17.62T -4.9%
Volume 24h HK$1.53T 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Akoin AKN

Akoin (AKN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-12 2023 HK$0.023467 HK$0.023467 HK$0.023467 HK$0.023467 - -
Dec-11 2023 HK$0.023467 HK$0.023467 HK$0.023467 HK$0.023467 - -
Dec-10 2023 HK$0.023467 HK$0.023467 HK$0.023467 HK$0.023467 - -
Dec-09 2023 HK$0.023467 HK$0.023467 HK$0.023467 HK$0.023467 - -
Dec-08 2023 HK$0.023467 HK$0.023467 HK$0.023467 HK$0.023467 - -
Dec-07 2023 HK$0.023467 HK$0.023467 HK$0.023467 HK$0.023467 - -
Dec-06 2023 HK$0.023467 HK$0.023467 HK$0.023467 HK$0.023467 - -
Dec-05 2023 HK$0.023467 HK$0.023461 HK$0.023477 HK$0.023461 - -
Dec-04 2023 HK$0.023469 HK$0.019558 HK$0.023478 HK$0.019558 HK$1,592 -
Dec-03 2023 HK$0.019567 HK$0.019564 HK$0.031386 HK$0.031384 HK$1,954 -
Dec-02 2023 HK$0.031381 HK$0.019718 HK$0.031383 HK$0.025279 HK$141 -
Dec-01 2023 HK$0.02528 HK$0.017212 HK$0.036937 HK$0.017214 HK$1,730 -
Nov-30 2023 HK$0.017212 HK$0.01416 HK$0.017217 HK$0.014163 HK$505 -
Nov-29 2023 HK$0.014163 HK$0.00586979 HK$0.025051 HK$0.00587101 HK$3,760 -
Nov-28 2023 HK$0.00586905 HK$0.00547732 HK$0.01565 HK$0.01565 HK$260 -

Historical and market price analysis of Akoin (AKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1118 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82352 HKD.