Market Cap RM10.70T -5.38%
Volume 24h RM942.39B 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 4 Seconds ago
Akoin AKN

Akoin (AKN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-12 2023 RM0.0143 RM0.0143 RM0.0143 RM0.0143 - -
Dec-11 2023 RM0.0143 RM0.0143 RM0.0143 RM0.0143 - -
Dec-10 2023 RM0.0143 RM0.0143 RM0.0143 RM0.0143 - -
Dec-09 2023 RM0.0143 RM0.0143 RM0.0143 RM0.0143 - -
Dec-08 2023 RM0.0143 RM0.0143 RM0.0143 RM0.0143 - -
Dec-07 2023 RM0.0143 RM0.0143 RM0.0143 RM0.0143 - -
Dec-06 2023 RM0.0143 RM0.0143 RM0.0143 RM0.0143 - -
Dec-05 2023 RM0.0143 RM0.014296 RM0.014306 RM0.014296 - -
Dec-04 2023 RM0.014301 RM0.011918 RM0.014307 RM0.011918 RM970 -
Dec-03 2023 RM0.011923 RM0.011921 RM0.019126 RM0.019125 RM1,191 -
Dec-02 2023 RM0.019123 RM0.012016 RM0.019124 RM0.015404 RM86 -
Dec-01 2023 RM0.015405 RM0.010489 RM0.022509 RM0.01049 RM1,054 -
Nov-30 2023 RM0.010489 RM0.00862889 RM0.010491 RM0.00863094 RM308 -
Nov-29 2023 RM0.00863066 RM0.00357693 RM0.015265 RM0.00357768 RM2,291 -
Nov-28 2023 RM0.00357648 RM0.00333777 RM0.00953737 RM0.00953737 RM159 -

Historical and market price analysis of Akoin (AKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1118 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.