Market Cap NZ$3.82T -4.9%
Volume 24h NZ$330.56B 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Akoin AKN

Akoin (AKN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-12 2023 NZ$0.00508332 NZ$0.00508332 NZ$0.00508332 NZ$0.00508332 - -
Dec-11 2023 NZ$0.00508332 NZ$0.00508332 NZ$0.00508332 NZ$0.00508332 - -
Dec-10 2023 NZ$0.00508332 NZ$0.00508332 NZ$0.00508332 NZ$0.00508332 - -
Dec-09 2023 NZ$0.00508332 NZ$0.00508332 NZ$0.00508332 NZ$0.00508332 - -
Dec-08 2023 NZ$0.00508332 NZ$0.00508332 NZ$0.00508332 NZ$0.00508332 - -
Dec-07 2023 NZ$0.00508332 NZ$0.00508332 NZ$0.00508332 NZ$0.00508332 - -
Dec-06 2023 NZ$0.00508332 NZ$0.00508332 NZ$0.00508332 NZ$0.00508332 - -
Dec-05 2023 NZ$0.00508332 NZ$0.00508191 NZ$0.00508545 NZ$0.00508191 - -
Dec-04 2023 NZ$0.00508367 NZ$0.00423651 NZ$0.00508561 NZ$0.00423651 NZ$345 -
Dec-03 2023 NZ$0.00423839 NZ$0.0042377 NZ$0.00679853 NZ$0.00679813 NZ$423 -
Dec-02 2023 NZ$0.0067974 NZ$0.00427116 NZ$0.00679795 NZ$0.00547575 NZ$31 -
Dec-01 2023 NZ$0.00547593 NZ$0.00372844 NZ$0.008001 NZ$0.00372888 NZ$375 -
Nov-30 2023 NZ$0.00372841 NZ$0.00306718 NZ$0.00372939 NZ$0.0030679 NZ$109 -
Nov-29 2023 NZ$0.00306781 NZ$0.00127143 NZ$0.00542627 NZ$0.0012717 NZ$815 -
Nov-28 2023 NZ$0.00127127 NZ$0.00118642 NZ$0.0033901 NZ$0.0033901 NZ$56 -

Historical and market price analysis of Akoin (AKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1118 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69463 NZD.