Market Cap CN¥16.22T -5.42%
Volume 24h CN¥1.43T 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Akoin AKN

Akoin (AKN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-12 2023 CN¥0.02172 CN¥0.02172 CN¥0.02172 CN¥0.02172 - -
Dec-11 2023 CN¥0.02172 CN¥0.02172 CN¥0.02172 CN¥0.02172 - -
Dec-10 2023 CN¥0.02172 CN¥0.02172 CN¥0.02172 CN¥0.02172 - -
Dec-09 2023 CN¥0.02172 CN¥0.02172 CN¥0.02172 CN¥0.02172 - -
Dec-08 2023 CN¥0.02172 CN¥0.02172 CN¥0.02172 CN¥0.02172 - -
Dec-07 2023 CN¥0.02172 CN¥0.02172 CN¥0.02172 CN¥0.02172 - -
Dec-06 2023 CN¥0.02172 CN¥0.02172 CN¥0.02172 CN¥0.02172 - -
Dec-05 2023 CN¥0.02172 CN¥0.021714 CN¥0.021729 CN¥0.021714 - -
Dec-04 2023 CN¥0.021722 CN¥0.018102 CN¥0.02173 CN¥0.018102 CN¥1,473 -
Dec-03 2023 CN¥0.01811 CN¥0.018107 CN¥0.029049 CN¥0.029047 CN¥1,809 -
Dec-02 2023 CN¥0.029044 CN¥0.01825 CN¥0.029047 CN¥0.023397 CN¥130 -
Dec-01 2023 CN¥0.023398 CN¥0.015931 CN¥0.034187 CN¥0.015933 CN¥1,601 -
Nov-30 2023 CN¥0.015931 CN¥0.013105 CN¥0.015935 CN¥0.013108 CN¥468 -
Nov-29 2023 CN¥0.013108 CN¥0.00543274 CN¥0.023185 CN¥0.00543387 CN¥3,480 -
Nov-28 2023 CN¥0.00543205 CN¥0.00506949 CN¥0.014485 CN¥0.014485 CN¥241 -

Historical and market price analysis of Akoin (AKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1118 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.