Market Cap AU$3.52T -1.5%
Volume 24h AU$324.66B 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Akoin AKN

Akoin (AKN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-12 2023 AU$0.00459776 AU$0.00459776 AU$0.00459776 AU$0.00459776 - -
Dec-11 2023 AU$0.00459776 AU$0.00459776 AU$0.00459776 AU$0.00459776 - -
Dec-10 2023 AU$0.00459776 AU$0.00459776 AU$0.00459776 AU$0.00459776 - -
Dec-09 2023 AU$0.00459776 AU$0.00459776 AU$0.00459776 AU$0.00459776 - -
Dec-08 2023 AU$0.00459776 AU$0.00459776 AU$0.00459776 AU$0.00459776 - -
Dec-07 2023 AU$0.00459776 AU$0.00459776 AU$0.00459776 AU$0.00459776 - -
Dec-06 2023 AU$0.00459776 AU$0.00459776 AU$0.00459776 AU$0.00459776 - -
Dec-05 2023 AU$0.00459776 AU$0.00459649 AU$0.00459969 AU$0.00459649 - -
Dec-04 2023 AU$0.00459808 AU$0.00383184 AU$0.00459983 AU$0.00383184 AU$312 -
Dec-03 2023 AU$0.00383354 AU$0.00383292 AU$0.00614914 AU$0.00614878 AU$383 -
Dec-02 2023 AU$0.00614811 AU$0.00386318 AU$0.00614861 AU$0.00495271 AU$28 -
Dec-01 2023 AU$0.00495288 AU$0.0033723 AU$0.00723675 AU$0.0033727 AU$339 -
Nov-30 2023 AU$0.00337228 AU$0.0027742 AU$0.00337316 AU$0.00277486 AU$99 -
Nov-29 2023 AU$0.00277477 AU$0.00114999 AU$0.00490796 AU$0.00115023 AU$737 -
Nov-28 2023 AU$0.00114984 AU$0.0010731 AU$0.00306628 AU$0.00306628 AU$51 -

Historical and market price analysis of Akoin (AKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1118 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.