Market Cap zł9.14T -4.99%
Volume 24h zł809.90B 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 53 Seconds ago
Akoin AKN

Akoin (AKN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-12 2023 zł0.012176 zł0.012176 zł0.012176 zł0.012176 - -
Dec-11 2023 zł0.012176 zł0.012176 zł0.012176 zł0.012176 - -
Dec-10 2023 zł0.012176 zł0.012176 zł0.012176 zł0.012176 - -
Dec-09 2023 zł0.012176 zł0.012176 zł0.012176 zł0.012176 - -
Dec-08 2023 zł0.012176 zł0.012176 zł0.012176 zł0.012176 - -
Dec-07 2023 zł0.012176 zł0.012176 zł0.012176 zł0.012176 - -
Dec-06 2023 zł0.012176 zł0.012176 zł0.012176 zł0.012176 - -
Dec-05 2023 zł0.012176 zł0.012173 zł0.012181 zł0.012173 - -
Dec-04 2023 zł0.012177 zł0.010148 zł0.012182 zł0.010148 zł826 -
Dec-03 2023 zł0.010152 zł0.010151 zł0.016285 zł0.016284 zł1,014 -
Dec-02 2023 zł0.016282 zł0.010231 zł0.016284 zł0.013116 zł73 -
Dec-01 2023 zł0.013117 zł0.00893126 zł0.019165 zł0.00893233 zł898 -
Nov-30 2023 zł0.00893121 zł0.00734726 zł0.00893354 zł0.007349 zł262 -
Nov-29 2023 zł0.00734876 zł0.00304565 zł0.012998 zł0.00304629 zł1,951 -
Nov-28 2023 zł0.00304527 zł0.00284201 zł0.0081208 zł0.0081208 zł135 -

Historical and market price analysis of Akoin (AKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1118 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05939 PLN.