Market Cap CL$2,179.49T -2.97%
Volume 24h CL$201.89T 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Akoin AKN

Akoin (AKN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-12 2023 CL$2.8808 CL$2.8808 CL$2.8808 CL$2.8808 - -
Dec-11 2023 CL$2.8808 CL$2.8808 CL$2.8808 CL$2.8808 - -
Dec-10 2023 CL$2.8808 CL$2.8808 CL$2.8808 CL$2.8808 - -
Dec-09 2023 CL$2.8808 CL$2.8808 CL$2.8808 CL$2.8808 - -
Dec-08 2023 CL$2.8808 CL$2.8808 CL$2.8808 CL$2.8808 - -
Dec-07 2023 CL$2.8808 CL$2.8808 CL$2.8808 CL$2.8808 - -
Dec-06 2023 CL$2.8808 CL$2.8808 CL$2.8808 CL$2.8808 - -
Dec-05 2023 CL$2.8808 CL$2.8800 CL$2.8820 CL$2.8800 - -
Dec-04 2023 CL$2.8810 CL$2.4009 CL$2.8821 CL$2.4009 CL$195,367 -
Dec-03 2023 CL$2.4019 CL$2.4015 CL$3.8528 CL$3.8526 CL$239,866 -
Dec-02 2023 CL$3.8522 CL$2.4205 CL$3.8525 CL$3.1032 CL$17,285 -
Dec-01 2023 CL$3.1033 CL$2.1129 CL$4.5343 CL$2.1132 CL$212,337 -
Nov-30 2023 CL$2.1129 CL$1.7382 CL$2.1135 CL$1.7386 CL$62,037 -
Nov-29 2023 CL$1.7385 CL$0.720549 CL$3.0751 CL$0.720698 CL$461,596 -
Nov-28 2023 CL$0.720458 CL$0.672371 CL$1.9212 CL$1.9212 CL$31,964 -

Historical and market price analysis of Akoin (AKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1118 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.