Market Cap CHF2.11T -2.75%
Volume 24h CHF181.16B 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
Akoin AKN

Akoin (AKN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-12 2023 CHF0.00276122 CHF0.00276122 CHF0.00276122 CHF0.00276122 - -
Dec-11 2023 CHF0.00276122 CHF0.00276122 CHF0.00276122 CHF0.00276122 - -
Dec-10 2023 CHF0.00276122 CHF0.00276122 CHF0.00276122 CHF0.00276122 - -
Dec-09 2023 CHF0.00276122 CHF0.00276122 CHF0.00276122 CHF0.00276122 - -
Dec-08 2023 CHF0.00276122 CHF0.00276122 CHF0.00276122 CHF0.00276122 - -
Dec-07 2023 CHF0.00276122 CHF0.00276122 CHF0.00276122 CHF0.00276122 - -
Dec-06 2023 CHF0.00276122 CHF0.00276122 CHF0.00276122 CHF0.00276122 - -
Dec-05 2023 CHF0.00276122 CHF0.00276045 CHF0.00276237 CHF0.00276045 - -
Dec-04 2023 CHF0.00276141 CHF0.00230124 CHF0.00276246 CHF0.00230124 CHF187 -
Dec-03 2023 CHF0.00230226 CHF0.00230188 CHF0.00369291 CHF0.00369269 CHF230 -
Dec-02 2023 CHF0.00369229 CHF0.00232006 CHF0.00369259 CHF0.00297438 CHF17 -
Dec-01 2023 CHF0.00297448 CHF0.00202526 CHF0.00434608 CHF0.0020255 CHF204 -
Nov-30 2023 CHF0.00202524 CHF0.00166606 CHF0.00202577 CHF0.00166646 CHF59 -
Nov-29 2023 CHF0.00166641 CHF0.00069063 CHF0.00294751 CHF0.00069077 CHF442 -
Nov-28 2023 CHF0.00069054 CHF0.00064445 CHF0.00184147 CHF0.00184147 CHF31 -

Historical and market price analysis of Akoin (AKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1118 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92051 CHF.