Market Cap CA$3.09T -4.82%
Volume 24h CA$267.18B 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Akoin AKN

Akoin (AKN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-12 2023 CA$0.00412972 CA$0.00412972 CA$0.00412972 CA$0.00412972 - -
Dec-11 2023 CA$0.00412972 CA$0.00412972 CA$0.00412972 CA$0.00412972 - -
Dec-10 2023 CA$0.00412972 CA$0.00412972 CA$0.00412972 CA$0.00412972 - -
Dec-09 2023 CA$0.00412972 CA$0.00412972 CA$0.00412972 CA$0.00412972 - -
Dec-08 2023 CA$0.00412972 CA$0.00412972 CA$0.00412972 CA$0.00412972 - -
Dec-07 2023 CA$0.00412972 CA$0.00412972 CA$0.00412972 CA$0.00412972 - -
Dec-06 2023 CA$0.00412972 CA$0.00412972 CA$0.00412972 CA$0.00412972 - -
Dec-05 2023 CA$0.00412972 CA$0.00412858 CA$0.00413146 CA$0.00412858 - -
Dec-04 2023 CA$0.00413001 CA$0.00344177 CA$0.00413158 CA$0.00344177 CA$280 -
Dec-03 2023 CA$0.0034433 CA$0.00344274 CA$0.00552317 CA$0.00552285 CA$344 -
Dec-02 2023 CA$0.00552226 CA$0.00346992 CA$0.0055227 CA$0.00444854 CA$25 -
Dec-01 2023 CA$0.00444869 CA$0.00302901 CA$0.00650007 CA$0.00302937 CA$304 -
Nov-30 2023 CA$0.00302899 CA$0.0024918 CA$0.00302978 CA$0.00249239 CA$89 -
Nov-29 2023 CA$0.00249231 CA$0.00103292 CA$0.00440834 CA$0.00103314 CA$662 -
Nov-28 2023 CA$0.00103279 CA$0.00096386 CA$0.00275414 CA$0.00275414 CA$46 -

Historical and market price analysis of Akoin (AKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1118 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37673 CAD.