Market Cap AR$1,964.65T -5.27%
Volume 24h AR$173.01T 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 26 Seconds ago
Akoin AKN

Akoin (AKN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-12 2023 AR$2.6264 AR$2.6264 AR$2.6264 AR$2.6264 - -
Dec-11 2023 AR$2.6264 AR$2.6264 AR$2.6264 AR$2.6264 - -
Dec-10 2023 AR$2.6264 AR$2.6264 AR$2.6264 AR$2.6264 - -
Dec-09 2023 AR$2.6264 AR$2.6264 AR$2.6264 AR$2.6264 - -
Dec-08 2023 AR$2.6264 AR$2.6264 AR$2.6264 AR$2.6264 - -
Dec-07 2023 AR$2.6264 AR$2.6264 AR$2.6264 AR$2.6264 - -
Dec-06 2023 AR$2.6264 AR$2.6264 AR$2.6264 AR$2.6264 - -
Dec-05 2023 AR$2.6264 AR$2.6256 AR$2.6275 AR$2.6256 - -
Dec-04 2023 AR$2.6265 AR$2.1888 AR$2.6275 AR$2.1888 AR$178,114 -
Dec-03 2023 AR$2.1898 AR$2.1894 AR$3.5126 AR$3.5123 AR$218,683 -
Dec-02 2023 AR$3.5120 AR$2.2067 AR$3.5123 AR$2.8291 AR$15,759 -
Dec-01 2023 AR$2.8292 AR$1.9263 AR$4.1338 AR$1.9266 AR$193,585 -
Nov-30 2023 AR$1.9263 AR$1.5847 AR$1.9268 AR$1.5851 AR$56,558 -
Nov-29 2023 AR$1.5850 AR$0.656915 AR$2.8035 AR$0.657052 AR$420,832 -
Nov-28 2023 AR$0.656832 AR$0.612992 AR$1.7515 AR$1.7515 AR$29,141 -

Historical and market price analysis of Akoin (AKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1118 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.5662 ARS.