Market Cap Bs.84.19T -0.58%
Volume 24h Bs.7.60T 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Akoin AKN

Akoin (AKN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-12 2023 Bs.0.109132 Bs.0.109132 Bs.0.109132 Bs.0.109132 - -
Dec-11 2023 Bs.0.109132 Bs.0.109132 Bs.0.109132 Bs.0.109132 - -
Dec-10 2023 Bs.0.109132 Bs.0.109132 Bs.0.109132 Bs.0.109132 - -
Dec-09 2023 Bs.0.109132 Bs.0.109132 Bs.0.109132 Bs.0.109132 - -
Dec-08 2023 Bs.0.109132 Bs.0.109132 Bs.0.109132 Bs.0.109132 - -
Dec-07 2023 Bs.0.109132 Bs.0.109132 Bs.0.109132 Bs.0.109132 - -
Dec-06 2023 Bs.0.109132 Bs.0.109132 Bs.0.109132 Bs.0.109132 - -
Dec-05 2023 Bs.0.109132 Bs.0.109102 Bs.0.109178 Bs.0.109102 - -
Dec-04 2023 Bs.0.10914 Bs.0.090952 Bs.0.109181 Bs.0.090952 Bs.7,401 -
Dec-03 2023 Bs.0.090993 Bs.0.090978 Bs.0.145956 Bs.0.145947 Bs.9,087 -
Dec-02 2023 Bs.0.145931 Bs.0.091696 Bs.0.145943 Bs.0.117557 Bs.655 -
Dec-01 2023 Bs.0.117561 Bs.0.080045 Bs.0.171771 Bs.0.080054 Bs.8,044 -
Nov-30 2023 Bs.0.080044 Bs.0.065848 Bs.0.080065 Bs.0.065864 Bs.2,350 -
Nov-29 2023 Bs.0.065862 Bs.0.027296 Bs.0.116495 Bs.0.027301 Bs.17,486 -
Nov-28 2023 Bs.0.027292 Bs.0.025471 Bs.0.072781 Bs.0.072781 Bs.1,211 -

Historical and market price analysis of Akoin (AKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1118 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.