Market Cap R42.73T -0.61%
Volume 24h R3.92T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Akoin AKN

Akoin (AKN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-12 2023 R0.055778 R0.055778 R0.055778 R0.055778 - -
Dec-11 2023 R0.055778 R0.055778 R0.055778 R0.055778 - -
Dec-10 2023 R0.055778 R0.055778 R0.055778 R0.055778 - -
Dec-09 2023 R0.055778 R0.055778 R0.055778 R0.055778 - -
Dec-08 2023 R0.055778 R0.055778 R0.055778 R0.055778 - -
Dec-07 2023 R0.055778 R0.055778 R0.055778 R0.055778 - -
Dec-06 2023 R0.055778 R0.055778 R0.055778 R0.055778 - -
Dec-05 2023 R0.055778 R0.055763 R0.055802 R0.055763 - -
Dec-04 2023 R0.055782 R0.046486 R0.055803 R0.046486 R3,783 -
Dec-03 2023 R0.046507 R0.046499 R0.074599 R0.074595 R4,644 -
Dec-02 2023 R0.074587 R0.046867 R0.074593 R0.060084 R335 -
Dec-01 2023 R0.060086 R0.040911 R0.087794 R0.040916 R4,111 -
Nov-30 2023 R0.040911 R0.033655 R0.040922 R0.033663 R1,201 -
Nov-29 2023 R0.033662 R0.013951 R0.059542 R0.013954 R8,937 -
Nov-28 2023 R0.013949 R0.013018 R0.037199 R0.037199 R619 -

Historical and market price analysis of Akoin (AKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1118 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.