Market Cap MX$38.64T -2.92%
Volume 24h MX$3.62T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 48 Seconds ago
Akoin AKN

Akoin (AKN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-12 2023 MX$0.051045 MX$0.051045 MX$0.051045 MX$0.051045 - -
Dec-11 2023 MX$0.051045 MX$0.051045 MX$0.051045 MX$0.051045 - -
Dec-10 2023 MX$0.051045 MX$0.051045 MX$0.051045 MX$0.051045 - -
Dec-09 2023 MX$0.051045 MX$0.051045 MX$0.051045 MX$0.051045 - -
Dec-08 2023 MX$0.051045 MX$0.051045 MX$0.051045 MX$0.051045 - -
Dec-07 2023 MX$0.051045 MX$0.051045 MX$0.051045 MX$0.051045 - -
Dec-06 2023 MX$0.051045 MX$0.051045 MX$0.051045 MX$0.051045 - -
Dec-05 2023 MX$0.051045 MX$0.05103 MX$0.051066 MX$0.05103 - -
Dec-04 2023 MX$0.051048 MX$0.042541 MX$0.051068 MX$0.042541 MX$3,462 -
Dec-03 2023 MX$0.04256 MX$0.042553 MX$0.068268 MX$0.068264 MX$4,250 -
Dec-02 2023 MX$0.068257 MX$0.042889 MX$0.068262 MX$0.054985 MX$306 -
Dec-01 2023 MX$0.054987 MX$0.037439 MX$0.080343 MX$0.037444 MX$3,762 -
Nov-30 2023 MX$0.037439 MX$0.030799 MX$0.037449 MX$0.030806 MX$1,099 -
Nov-29 2023 MX$0.030805 MX$0.012767 MX$0.054488 MX$0.01277 MX$8,179 -
Nov-28 2023 MX$0.012765 MX$0.011913 MX$0.034042 MX$0.034042 MX$566 -

Historical and market price analysis of Akoin (AKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1118 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01694 MXN.