Cap Mercado HK$21.41T
-0.66%
Volumen 24h HK$1.89T
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-12 2023 | HK$0.02341 | HK$0.02341 | HK$0.02341 | HK$0.02341 | - | - |
Dec-11 2023 | HK$0.02341 | HK$0.02341 | HK$0.02341 | HK$0.02341 | - | - |
Dec-10 2023 | HK$0.02341 | HK$0.02341 | HK$0.02341 | HK$0.02341 | - | - |
Dec-09 2023 | HK$0.02341 | HK$0.02341 | HK$0.02341 | HK$0.02341 | - | - |
Dec-08 2023 | HK$0.02341 | HK$0.02341 | HK$0.02341 | HK$0.02341 | - | - |
Dec-07 2023 | HK$0.02341 | HK$0.02341 | HK$0.02341 | HK$0.02341 | - | - |
Dec-06 2023 | HK$0.02341 | HK$0.02341 | HK$0.02341 | HK$0.02341 | - | - |
Dec-05 2023 | HK$0.02341 | HK$0.023404 | HK$0.02342 | HK$0.023404 | - | - |
Dec-04 2023 | HK$0.023412 | HK$0.01951 | HK$0.023421 | HK$0.01951 | HK$1,588 | - |
Dec-03 2023 | HK$0.019519 | HK$0.019516 | HK$0.031309 | HK$0.031308 | HK$1,949 | - |
Dec-02 2023 | HK$0.031304 | HK$0.01967 | HK$0.031307 | HK$0.025218 | HK$140 | - |
Dec-01 2023 | HK$0.025218 | HK$0.01717 | HK$0.036847 | HK$0.017172 | HK$1,726 | - |
Nov-30 2023 | HK$0.01717 | HK$0.014125 | HK$0.017175 | HK$0.014128 | HK$504 | - |
Nov-29 2023 | HK$0.014128 | HK$0.00585547 | HK$0.02499 | HK$0.00585669 | HK$3,751 | - |
Nov-28 2023 | HK$0.00585473 | HK$0.00546396 | HK$0.015612 | HK$0.015612 | HK$260 | - |
Análisis de precios históricos y de mercado de Akoin (AKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1118 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80444 HKD.