Cap Mercado £2.15T
-0.37%
Volumen 24h £190.31B
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-12 2023 | £0.00236013 | £0.00236013 | £0.00236013 | £0.00236013 | - | - |
Dec-11 2023 | £0.00236013 | £0.00236013 | £0.00236013 | £0.00236013 | - | - |
Dec-10 2023 | £0.00236013 | £0.00236013 | £0.00236013 | £0.00236013 | - | - |
Dec-09 2023 | £0.00236013 | £0.00236013 | £0.00236013 | £0.00236013 | - | - |
Dec-08 2023 | £0.00236013 | £0.00236013 | £0.00236013 | £0.00236013 | - | - |
Dec-07 2023 | £0.00236013 | £0.00236013 | £0.00236013 | £0.00236013 | - | - |
Dec-06 2023 | £0.00236013 | £0.00236013 | £0.00236013 | £0.00236013 | - | - |
Dec-05 2023 | £0.00236013 | £0.00235948 | £0.00236112 | £0.00235948 | - | - |
Dec-04 2023 | £0.0023603 | £0.00196697 | £0.00236119 | £0.00196697 | £160 | - |
Dec-03 2023 | £0.00196784 | £0.00196752 | £0.00315649 | £0.0031563 | £197 | - |
Dec-02 2023 | £0.00315596 | £0.00198305 | £0.00315622 | £0.00254233 | £14 | - |
Dec-01 2023 | £0.00254242 | £0.00173107 | £0.00371478 | £0.00173128 | £174 | - |
Nov-30 2023 | £0.00173106 | £0.00142406 | £0.00173151 | £0.0014244 | £51 | - |
Nov-29 2023 | £0.00142435 | £0.00059031 | £0.00251936 | £0.00059043 | £378 | - |
Nov-28 2023 | £0.00059024 | £0.00055084 | £0.00157399 | £0.00157399 | £26 | - |
Análisis de precios históricos y de mercado de Akoin (AKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1118 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7868 GBP.