Cap Mercado €2.53T
-0.54%
Volumen 24h €217.27B
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-12 2023 | €0.00276497 | €0.00276497 | €0.00276497 | €0.00276497 | - | - |
Dec-11 2023 | €0.00276497 | €0.00276497 | €0.00276497 | €0.00276497 | - | - |
Dec-10 2023 | €0.00276497 | €0.00276497 | €0.00276497 | €0.00276497 | - | - |
Dec-09 2023 | €0.00276497 | €0.00276497 | €0.00276497 | €0.00276497 | - | - |
Dec-08 2023 | €0.00276497 | €0.00276497 | €0.00276497 | €0.00276497 | - | - |
Dec-07 2023 | €0.00276497 | €0.00276497 | €0.00276497 | €0.00276497 | - | - |
Dec-06 2023 | €0.00276497 | €0.00276497 | €0.00276497 | €0.00276497 | - | - |
Dec-05 2023 | €0.00276497 | €0.0027642 | €0.00276613 | €0.0027642 | - | - |
Dec-04 2023 | €0.00276516 | €0.00230436 | €0.00276621 | €0.00230436 | €188 | - |
Dec-03 2023 | €0.00230538 | €0.00230501 | €0.00369792 | €0.0036977 | €230 | - |
Dec-02 2023 | €0.00369731 | €0.00232321 | €0.0036976 | €0.00297842 | €17 | - |
Dec-01 2023 | €0.00297852 | €0.00202801 | €0.00435198 | €0.00202825 | €204 | - |
Nov-30 2023 | €0.00202799 | €0.00166833 | €0.00202852 | €0.00166872 | €60 | - |
Nov-29 2023 | €0.00166867 | €0.00069157 | €0.00295151 | €0.00069171 | €443 | - |
Nov-28 2023 | €0.00069148 | €0.00064533 | €0.00184397 | €0.00184397 | €31 | - |
Análisis de precios históricos y de mercado de Akoin (AKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1118 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92176 EUR.