Market Cap Rp37,615.79T 2.82%
Volume 24h Rp2,440.40T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 43 Seconds ago
Akitavax AKITAX

Akitavax (AKITAX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.528845 Rp0.496696 Rp0.566778 Rp0.564047 Rp1,316,573,903 -
Apr-30 2024 Rp0.562457 Rp0.503113 Rp0.562457 Rp0.506717 Rp1,439,022,624 -
Apr-29 2024 Rp0.512171 Rp0.502362 Rp0.545622 Rp0.516494 Rp1,196,424,476 -
Apr-28 2024 Rp0.553845 Rp0.524346 Rp0.559477 Rp0.524346 Rp738,771,351 -
Apr-27 2024 Rp0.524272 Rp0.519654 Rp0.556366 Rp0.552414 Rp496,841,724 -
Apr-26 2024 Rp0.563435 Rp0.547717 Rp0.563435 Rp0.557252 Rp1,194,182,194 -
Apr-25 2024 Rp0.561028 Rp0.538999 Rp0.561028 Rp0.544075 Rp1,398,587,313 -
Apr-24 2024 Rp0.542275 Rp0.536867 Rp0.545063 Rp0.541731 Rp1,334,461,269 -
Apr-23 2024 Rp0.542578 Rp0.538157 Rp0.559802 Rp0.554607 Rp1,226,491,556 -
Apr-22 2024 Rp0.564976 Rp0.534665 Rp0.573178 Rp0.534665 Rp340,078,719 -
Apr-21 2024 Rp0.540672 Rp0.534186 Rp0.548744 Rp0.53712 Rp171,265,358 -
Apr-20 2024 Rp0.537325 Rp0.513566 Rp0.553419 Rp0.545579 Rp294,196,259 -
Apr-19 2024 Rp0.536039 Rp0.387211 Rp0.642175 Rp0.642175 Rp1,472,486,001 -
Apr-18 2024 Rp0.642315 Rp0.640521 Rp0.780176 Rp0.766497 Rp1,295,650,207 -
Apr-17 2024 Rp0.768382 Rp0.709471 Rp0.874309 Rp0.859492 Rp1,347,509,724 -

Historical and market price analysis of Akitavax (AKITAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 826 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.