Market Cap NZ$3.90T 1.54%
Volume 24h NZ$246.61B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Akitavax AKITAX

Akitavax (AKITAX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00005506 NZ$0.00005171 NZ$0.000059 NZ$0.00005872 NZ$137,074 -
Apr-30 2024 NZ$0.00005855 NZ$0.00005238 NZ$0.00005855 NZ$0.00005275 NZ$149,822 -
Apr-29 2024 NZ$0.00005332 NZ$0.0000523 NZ$0.0000568 NZ$0.00005377 NZ$124,564 -
Apr-28 2024 NZ$0.00005766 NZ$0.00005459 NZ$0.00005824 NZ$0.00005459 NZ$76,916 -
Apr-27 2024 NZ$0.00005458 NZ$0.0000541 NZ$0.00005792 NZ$0.00005751 NZ$51,728 -
Apr-26 2024 NZ$0.00005866 NZ$0.00005702 NZ$0.00005866 NZ$0.00005801 NZ$124,331 -
Apr-25 2024 NZ$0.00005841 NZ$0.00005611 NZ$0.00005841 NZ$0.00005664 NZ$145,612 -
Apr-24 2024 NZ$0.00005645 NZ$0.00005589 NZ$0.00005674 NZ$0.0000564 NZ$138,936 -
Apr-23 2024 NZ$0.00005649 NZ$0.00005602 NZ$0.00005828 NZ$0.00005774 NZ$127,695 -
Apr-22 2024 NZ$0.00005882 NZ$0.00005566 NZ$0.00005967 NZ$0.00005566 NZ$35,407 -
Apr-21 2024 NZ$0.00005629 NZ$0.00005561 NZ$0.00005713 NZ$0.00005592 NZ$17,831 -
Apr-20 2024 NZ$0.00005594 NZ$0.00005346 NZ$0.00005761 NZ$0.0000568 NZ$30,630 -
Apr-19 2024 NZ$0.0000558 NZ$0.00004031 NZ$0.00006685 NZ$0.00006685 NZ$153,306 -
Apr-18 2024 NZ$0.00006687 NZ$0.00006668 NZ$0.00008122 NZ$0.0000798 NZ$134,895 -
Apr-17 2024 NZ$0.00007999 NZ$0.00007386 NZ$0.00009102 NZ$0.00008948 NZ$140,294 -

Historical and market price analysis of Akitavax (AKITAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 826 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.