Market Cap Tk255.19T 2.73%
Volume 24h Tk20.12T -10.9%
BTC % 50.07% -0.61%
ETH % 15.45% -1.16%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Akitavax AKITAX

Akitavax (AKITAX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.00360532 Tk0.00338615 Tk0.00386392 Tk0.00384531 Tk8,975,553 -
Apr-30 2024 Tk0.00383447 Tk0.0034299 Tk0.00383447 Tk0.00345447 Tk9,810,329 -
Apr-29 2024 Tk0.00349165 Tk0.00342478 Tk0.0037197 Tk0.00352112 Tk8,156,452 -
Apr-28 2024 Tk0.00377576 Tk0.00357465 Tk0.00381415 Tk0.00357465 Tk5,036,467 -
Apr-27 2024 Tk0.00357415 Tk0.00354267 Tk0.00379294 Tk0.003766 Tk3,387,147 -
Apr-26 2024 Tk0.00384113 Tk0.00373398 Tk0.00384113 Tk0.00379898 Tk8,141,165 -
Apr-25 2024 Tk0.00382473 Tk0.00367455 Tk0.00382473 Tk0.00370915 Tk9,534,668 -
Apr-24 2024 Tk0.00369688 Tk0.00366001 Tk0.00371589 Tk0.00369317 Tk9,097,497 -
Apr-23 2024 Tk0.00369895 Tk0.00366881 Tk0.00381637 Tk0.00378095 Tk8,361,429 -
Apr-22 2024 Tk0.00385164 Tk0.003645 Tk0.00390755 Tk0.003645 Tk2,318,438 -
Apr-21 2024 Tk0.00368595 Tk0.00364173 Tk0.00374098 Tk0.00366173 Tk1,167,577 -
Apr-20 2024 Tk0.00366314 Tk0.00350116 Tk0.00377285 Tk0.00371941 Tk2,005,641 -
Apr-19 2024 Tk0.00365437 Tk0.00263975 Tk0.00437794 Tk0.00437794 Tk10,038,461 -
Apr-18 2024 Tk0.00437889 Tk0.00436666 Tk0.00531873 Tk0.00522548 Tk8,832,909 -
Apr-17 2024 Tk0.00523833 Tk0.00483672 Tk0.00596047 Tk0.00585946 Tk9,186,453 -

Historical and market price analysis of Akitavax (AKITAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 826 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.