Market Cap CN¥16.84T 1.8%
Volume 24h CN¥1.11T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 21 Seconds ago
Akitavax AKITAX

Akitavax (AKITAX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00023775 CN¥0.00022329 CN¥0.0002548 CN¥0.00025357 CN¥591,893 -
Apr-30 2024 CN¥0.00025286 CN¥0.00022618 CN¥0.00025286 CN¥0.0002278 CN¥646,942 -
Apr-29 2024 CN¥0.00023025 CN¥0.00022584 CN¥0.00024529 CN¥0.0002322 CN¥537,877 -
Apr-28 2024 CN¥0.00024899 CN¥0.00023573 CN¥0.00025152 CN¥0.00023573 CN¥332,130 -
Apr-27 2024 CN¥0.00023569 CN¥0.00023362 CN¥0.00025012 CN¥0.00024834 CN¥223,365 -
Apr-26 2024 CN¥0.0002533 CN¥0.00024623 CN¥0.0002533 CN¥0.00025052 CN¥536,869 -
Apr-25 2024 CN¥0.00025222 CN¥0.00024231 CN¥0.00025222 CN¥0.0002446 CN¥628,763 -
Apr-24 2024 CN¥0.00024379 CN¥0.00024135 CN¥0.00024504 CN¥0.00024354 CN¥599,934 -
Apr-23 2024 CN¥0.00024392 CN¥0.00024193 CN¥0.00025167 CN¥0.00024933 CN¥551,394 -
Apr-22 2024 CN¥0.00025399 CN¥0.00024036 CN¥0.00025768 CN¥0.00024036 CN¥152,889 -
Apr-21 2024 CN¥0.00024307 CN¥0.00024015 CN¥0.00024669 CN¥0.00024147 CN¥76,996 -
Apr-20 2024 CN¥0.00024156 CN¥0.00023088 CN¥0.0002488 CN¥0.00024527 CN¥132,262 -
Apr-19 2024 CN¥0.00024098 CN¥0.00017407 CN¥0.0002887 CN¥0.0002887 CN¥661,986 -
Apr-18 2024 CN¥0.00028876 CN¥0.00028795 CN¥0.00035074 CN¥0.00034459 CN¥582,486 -
Apr-17 2024 CN¥0.00034544 CN¥0.00031895 CN¥0.00039306 CN¥0.0003864 CN¥605,800 -

Historical and market price analysis of Akitavax (AKITAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 826 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23988 CNY.